Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1546 | Ticks modelled | 14435 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2492.00 | Gross profit | 3507.90 | Gross loss | -1015.90 |
| Profit factor | 3.45 | Expected payoff | 10.93 | ||
| Absolute drawdown | 18.50 | Maximal drawdown | 1061.40 (27.97%) | Relative drawdown | 27.97% (1061.40) |
| Total trades | 228 | Short positions (won %) | 181 (70.17%) | Long positions (won %) | 47 (57.45%) |
| Profit trades (% of total) | 154 (67.54%) | Loss trades (% of total) | 74 (32.46%) | ||
| Largest | profit trade | 81.70 | loss trade | -54.30 | |
| Average | profit trade | 22.78 | loss trade | -13.73 | |
| Maximum | consecutive wins (profit in money) | 23 (535.00) | consecutive losses (loss in money) | 17 (-337.80) | |
| Maximal | consecutive profit (count of wins) | 550.00 (13) | consecutive loss (count of losses) | -337.80 (17) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 01:00 | sell | 1 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 01:00 | modify | 1 | 0.10 | 1.11322 | 0.00000 | 1.10472 | ||
| 3 | 2024.10.01 02:00 | sell | 2 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 02:00 | modify | 2 | 0.10 | 1.11431 | 0.00000 | 1.10581 | ||
| 5 | 2024.10.01 07:00 | sell | 3 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 07:00 | modify | 3 | 0.10 | 1.11345 | 0.00000 | 1.10495 | ||
| 7 | 2024.10.01 08:00 | sell | 4 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 08:00 | modify | 4 | 0.10 | 1.11153 | 0.00000 | 1.10303 | ||
| 9 | 2024.10.01 09:00 | sell | 5 | 0.10 | 1.11026 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 09:00 | modify | 5 | 0.10 | 1.11026 | 0.00000 | 1.10176 | ||
| 11 | 2024.10.01 10:00 | sell | 6 | 0.10 | 1.10949 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 10:00 | modify | 6 | 0.10 | 1.10949 | 0.00000 | 1.10099 | ||
| 13 | 2024.10.01 11:00 | sell | 7 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 11:00 | modify | 7 | 0.10 | 1.10870 | 0.00000 | 1.10020 | ||
| 15 | 2024.10.01 12:00 | sell | 8 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 12:00 | modify | 8 | 0.10 | 1.10845 | 0.00000 | 1.09995 | ||
| 17 | 2024.10.01 13:00 | sell | 9 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 13:00 | modify | 9 | 0.10 | 1.10710 | 0.00000 | 1.09860 | ||
| 19 | 2024.10.01 13:50 | close | 9 | 0.10 | 1.10614 | 0.00000 | 1.09860 | 9.60 | 1009.60 |
| 20 | 2024.10.01 13:50 | close | 8 | 0.10 | 1.10614 | 0.00000 | 1.09995 | 23.10 | 1032.70 |
| 21 | 2024.10.01 13:50 | close | 7 | 0.10 | 1.10614 | 0.00000 | 1.10020 | 25.60 | 1058.30 |
| 22 | 2024.10.01 13:50 | close | 6 | 0.10 | 1.10614 | 0.00000 | 1.10099 | 33.50 | 1091.80 |
| 23 | 2024.10.01 13:50 | close | 5 | 0.10 | 1.10614 | 0.00000 | 1.10176 | 41.20 | 1133.00 |
| 24 | 2024.10.01 13:50 | close | 4 | 0.10 | 1.10614 | 0.00000 | 1.10303 | 53.90 | 1186.90 |
| 25 | 2024.10.01 13:50 | close | 3 | 0.10 | 1.10614 | 0.00000 | 1.10495 | 73.10 | 1260.00 |
| 26 | 2024.10.01 13:50 | close | 2 | 0.10 | 1.10614 | 0.00000 | 1.10581 | 81.70 | 1341.70 |
| 27 | 2024.10.01 13:50 | close | 1 | 0.10 | 1.10614 | 0.00000 | 1.10472 | 70.80 | 1412.50 |
| 28 | 2024.10.02 03:00 | sell | 10 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.02 03:00 | modify | 10 | 0.10 | 1.10664 | 0.00000 | 1.09814 | ||
| 30 | 2024.10.02 05:00 | sell | 11 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.02 05:00 | modify | 11 | 0.10 | 1.10629 | 0.00000 | 1.09779 | ||
| 32 | 2024.10.02 06:00 | sell | 12 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.02 06:00 | modify | 12 | 0.10 | 1.10620 | 0.00000 | 1.09770 | ||
| 34 | 2024.10.02 07:00 | sell | 13 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.02 07:00 | modify | 13 | 0.10 | 1.10667 | 0.00000 | 1.09817 | ||
| 36 | 2024.10.02 10:00 | sell | 14 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.02 10:00 | modify | 14 | 0.10 | 1.10713 | 0.00000 | 1.09863 | ||
| 38 | 2024.10.02 13:00 | sell | 15 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.02 13:00 | modify | 15 | 0.10 | 1.10537 | 0.00000 | 1.09687 | ||
| 40 | 2024.10.02 14:00 | sell | 16 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.02 14:00 | modify | 16 | 0.10 | 1.10511 | 0.00000 | 1.09661 | ||
| 42 | 2024.10.02 15:00 | sell | 17 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.02 15:00 | modify | 17 | 0.10 | 1.10361 | 0.00000 | 1.09511 | ||
| 44 | 2024.10.02 16:00 | sell | 18 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.02 16:00 | modify | 18 | 0.10 | 1.10495 | 0.00000 | 1.09645 | ||
| 46 | 2024.10.02 17:00 | sell | 19 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.02 17:00 | modify | 19 | 0.10 | 1.10466 | 0.00000 | 1.09616 | ||
| 48 | 2024.10.02 18:00 | sell | 20 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.02 18:00 | modify | 20 | 0.10 | 1.10469 | 0.00000 | 1.09619 | ||
| 50 | 2024.10.02 19:00 | sell | 21 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.02 19:00 | modify | 21 | 0.10 | 1.10382 | 0.00000 | 1.09532 | ||
| 52 | 2024.10.02 21:00 | close | 21 | 0.10 | 1.10470 | 0.00000 | 1.09532 | -8.80 | 1403.70 |
| 53 | 2024.10.02 21:00 | close | 20 | 0.10 | 1.10470 | 0.00000 | 1.09619 | -0.10 | 1403.60 |
| 54 | 2024.10.02 21:00 | close | 19 | 0.10 | 1.10470 | 0.00000 | 1.09616 | -0.40 | 1403.20 |
| 55 | 2024.10.02 21:00 | close | 18 | 0.10 | 1.10470 | 0.00000 | 1.09645 | 2.50 | 1405.70 |
| 56 | 2024.10.02 21:00 | close | 17 | 0.10 | 1.10470 | 0.00000 | 1.09511 | -10.90 | 1394.80 |
| 57 | 2024.10.02 21:00 | close | 16 | 0.10 | 1.10470 | 0.00000 | 1.09661 | 4.10 | 1398.90 |
| 58 | 2024.10.02 21:00 | close | 15 | 0.10 | 1.10470 | 0.00000 | 1.09687 | 6.70 | 1405.60 |
| 59 | 2024.10.02 21:00 | close | 14 | 0.10 | 1.10470 | 0.00000 | 1.09863 | 24.30 | 1429.90 |
| 60 | 2024.10.02 21:00 | close | 13 | 0.10 | 1.10470 | 0.00000 | 1.09817 | 19.70 | 1449.60 |
| 61 | 2024.10.02 21:00 | close | 12 | 0.10 | 1.10470 | 0.00000 | 1.09770 | 15.00 | 1464.60 |
| 62 | 2024.10.02 21:00 | close | 11 | 0.10 | 1.10470 | 0.00000 | 1.09779 | 15.90 | 1480.50 |
| 63 | 2024.10.02 21:00 | close | 10 | 0.10 | 1.10470 | 0.00000 | 1.09814 | 19.40 | 1499.90 |
| 64 | 2024.10.03 01:00 | sell | 22 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 01:00 | modify | 22 | 0.10 | 1.10390 | 0.00000 | 1.09540 | ||
| 66 | 2024.10.03 02:00 | sell | 23 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 02:00 | modify | 23 | 0.10 | 1.10393 | 0.00000 | 1.09543 | ||
| 68 | 2024.10.03 03:00 | sell | 24 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 03:00 | modify | 24 | 0.10 | 1.10359 | 0.00000 | 1.09509 | ||
| 70 | 2024.10.03 04:00 | sell | 25 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.03 04:00 | modify | 25 | 0.10 | 1.10356 | 0.00000 | 1.09506 | ||
| 72 | 2024.10.03 05:00 | sell | 26 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.03 05:00 | modify | 26 | 0.10 | 1.10329 | 0.00000 | 1.09479 | ||
| 74 | 2024.10.03 06:00 | sell | 27 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.03 06:00 | modify | 27 | 0.10 | 1.10285 | 0.00000 | 1.09435 | ||
| 76 | 2024.10.03 07:00 | sell | 28 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.03 07:00 | modify | 28 | 0.10 | 1.10377 | 0.00000 | 1.09527 | ||
| 78 | 2024.10.03 08:00 | sell | 29 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 08:00 | modify | 29 | 0.10 | 1.10330 | 0.00000 | 1.09480 | ||
| 80 | 2024.10.03 09:00 | sell | 30 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.03 09:00 | modify | 30 | 0.10 | 1.10375 | 0.00000 | 1.09525 | ||
| 82 | 2024.10.03 10:00 | sell | 31 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 10:00 | modify | 31 | 0.10 | 1.10357 | 0.00000 | 1.09507 | ||
| 84 | 2024.10.03 13:00 | sell | 32 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.03 13:00 | modify | 32 | 0.10 | 1.10321 | 0.00000 | 1.09471 | ||
| 86 | 2024.10.03 15:00 | sell | 33 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 15:00 | modify | 33 | 0.10 | 1.10169 | 0.00000 | 1.09319 | ||
| 88 | 2024.10.03 16:00 | sell | 34 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 16:00 | modify | 34 | 0.10 | 1.10147 | 0.00000 | 1.09297 | ||
| 90 | 2024.10.03 21:00 | close | 34 | 0.10 | 1.10322 | 0.00000 | 1.09297 | -17.50 | 1482.40 |
| 91 | 2024.10.03 21:00 | close | 33 | 0.10 | 1.10322 | 0.00000 | 1.09319 | -15.30 | 1467.10 |
| 92 | 2024.10.03 21:00 | close | 32 | 0.10 | 1.10322 | 0.00000 | 1.09471 | -0.10 | 1467.00 |
| 93 | 2024.10.03 21:00 | close | 31 | 0.10 | 1.10322 | 0.00000 | 1.09507 | 3.50 | 1470.50 |
| 94 | 2024.10.03 21:00 | close | 30 | 0.10 | 1.10322 | 0.00000 | 1.09525 | 5.30 | 1475.80 |
| 95 | 2024.10.03 21:00 | close | 29 | 0.10 | 1.10322 | 0.00000 | 1.09480 | 0.80 | 1476.60 |
| 96 | 2024.10.03 21:00 | close | 28 | 0.10 | 1.10322 | 0.00000 | 1.09527 | 5.50 | 1482.10 |
| 97 | 2024.10.03 21:00 | close | 27 | 0.10 | 1.10322 | 0.00000 | 1.09435 | -3.70 | 1478.40 |
| 98 | 2024.10.03 21:00 | close | 26 | 0.10 | 1.10322 | 0.00000 | 1.09479 | 0.70 | 1479.10 |
| 99 | 2024.10.03 21:00 | close | 25 | 0.10 | 1.10322 | 0.00000 | 1.09506 | 3.40 | 1482.50 |
| 100 | 2024.10.03 21:00 | close | 24 | 0.10 | 1.10322 | 0.00000 | 1.09509 | 3.70 | 1486.20 |
| 101 | 2024.10.03 21:00 | close | 23 | 0.10 | 1.10322 | 0.00000 | 1.09543 | 7.10 | 1493.30 |
| 102 | 2024.10.03 21:00 | close | 22 | 0.10 | 1.10322 | 0.00000 | 1.09540 | 6.80 | 1500.10 |
| 103 | 2024.10.04 02:00 | sell | 35 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.04 02:00 | modify | 35 | 0.10 | 1.10299 | 0.00000 | 1.09449 | ||
| 105 | 2024.10.04 04:00 | sell | 36 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.04 04:00 | modify | 36 | 0.10 | 1.10270 | 0.00000 | 1.09420 | ||
| 107 | 2024.10.04 05:00 | sell | 37 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.04 05:00 | modify | 37 | 0.10 | 1.10277 | 0.00000 | 1.09427 | ||
| 109 | 2024.10.04 07:00 | sell | 38 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.04 07:00 | modify | 38 | 0.10 | 1.10319 | 0.00000 | 1.09469 | ||
| 111 | 2024.10.04 08:00 | sell | 39 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.04 08:00 | modify | 39 | 0.10 | 1.10278 | 0.00000 | 1.09428 | ||
| 113 | 2024.10.04 09:00 | sell | 40 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.04 09:00 | modify | 40 | 0.10 | 1.10253 | 0.00000 | 1.09403 | ||
| 115 | 2024.10.04 10:00 | sell | 41 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.04 10:00 | modify | 41 | 0.10 | 1.10272 | 0.00000 | 1.09422 | ||
| 117 | 2024.10.04 11:00 | sell | 42 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.04 11:00 | modify | 42 | 0.10 | 1.10275 | 0.00000 | 1.09425 | ||
| 119 | 2024.10.04 12:50 | close | 42 | 0.10 | 1.09620 | 0.00000 | 1.09425 | 65.50 | 1565.60 |
| 120 | 2024.10.04 12:50 | close | 41 | 0.10 | 1.09620 | 0.00000 | 1.09422 | 65.20 | 1630.80 |
| 121 | 2024.10.04 12:50 | close | 40 | 0.10 | 1.09620 | 0.00000 | 1.09403 | 63.30 | 1694.10 |
| 122 | 2024.10.04 12:50 | close | 39 | 0.10 | 1.09620 | 0.00000 | 1.09428 | 65.80 | 1759.90 |
| 123 | 2024.10.04 12:50 | close | 38 | 0.10 | 1.09620 | 0.00000 | 1.09469 | 69.90 | 1829.80 |
| 124 | 2024.10.04 12:50 | close | 37 | 0.10 | 1.09620 | 0.00000 | 1.09427 | 65.70 | 1895.50 |
| 125 | 2024.10.04 12:50 | close | 36 | 0.10 | 1.09620 | 0.00000 | 1.09420 | 65.00 | 1960.50 |
| 126 | 2024.10.04 12:50 | close | 35 | 0.10 | 1.09620 | 0.00000 | 1.09449 | 67.90 | 2028.40 |
| 127 | 2024.10.07 03:00 | sell | 43 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.07 03:00 | modify | 43 | 0.10 | 1.09713 | 0.00000 | 1.08863 | ||
| 129 | 2024.10.07 04:00 | sell | 44 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.07 04:00 | modify | 44 | 0.10 | 1.09720 | 0.00000 | 1.08870 | ||
| 131 | 2024.10.07 05:00 | sell | 45 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.07 05:00 | modify | 45 | 0.10 | 1.09683 | 0.00000 | 1.08833 | ||
| 133 | 2024.10.07 06:00 | sell | 46 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.07 06:00 | modify | 46 | 0.10 | 1.09688 | 0.00000 | 1.08838 | ||
| 135 | 2024.10.07 08:00 | sell | 47 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.07 08:00 | modify | 47 | 0.10 | 1.09695 | 0.00000 | 1.08845 | ||
| 137 | 2024.10.07 10:00 | sell | 48 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.07 10:00 | modify | 48 | 0.10 | 1.09587 | 0.00000 | 1.08737 | ||
| 139 | 2024.10.07 11:00 | sell | 49 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.07 11:00 | modify | 49 | 0.10 | 1.09651 | 0.00000 | 1.08801 | ||
| 141 | 2024.10.07 21:00 | close | 49 | 0.10 | 1.09753 | 0.00000 | 1.08801 | -10.20 | 2018.20 |
| 142 | 2024.10.07 21:00 | close | 48 | 0.10 | 1.09753 | 0.00000 | 1.08737 | -16.60 | 2001.60 |
| 143 | 2024.10.07 21:00 | close | 47 | 0.10 | 1.09753 | 0.00000 | 1.08845 | -5.80 | 1995.80 |
| 144 | 2024.10.07 21:00 | close | 46 | 0.10 | 1.09753 | 0.00000 | 1.08838 | -6.50 | 1989.30 |
| 145 | 2024.10.07 21:00 | close | 45 | 0.10 | 1.09753 | 0.00000 | 1.08833 | -7.00 | 1982.30 |
| 146 | 2024.10.07 21:00 | close | 44 | 0.10 | 1.09753 | 0.00000 | 1.08870 | -3.30 | 1979.00 |
| 147 | 2024.10.07 21:00 | close | 43 | 0.10 | 1.09753 | 0.00000 | 1.08863 | -4.00 | 1975.00 |
| 148 | 2024.10.08 01:00 | sell | 50 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.08 01:00 | modify | 50 | 0.10 | 1.09817 | 0.00000 | 1.08967 | ||
| 150 | 2024.10.08 13:00 | sell | 51 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.08 13:00 | modify | 51 | 0.10 | 1.09758 | 0.00000 | 1.08908 | ||
| 152 | 2024.10.08 14:00 | sell | 52 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.08 14:00 | modify | 52 | 0.10 | 1.09779 | 0.00000 | 1.08929 | ||
| 154 | 2024.10.08 16:00 | sell | 53 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.08 16:00 | modify | 53 | 0.10 | 1.09698 | 0.00000 | 1.08848 | ||
| 156 | 2024.10.08 21:00 | close | 53 | 0.10 | 1.09812 | 0.00000 | 1.08848 | -11.40 | 1963.60 |
| 157 | 2024.10.08 21:00 | close | 52 | 0.10 | 1.09812 | 0.00000 | 1.08929 | -3.30 | 1960.30 |
| 158 | 2024.10.08 21:00 | close | 51 | 0.10 | 1.09812 | 0.00000 | 1.08908 | -5.40 | 1954.90 |
| 159 | 2024.10.08 21:00 | close | 50 | 0.10 | 1.09812 | 0.00000 | 1.08967 | 0.50 | 1955.40 |
| 160 | 2024.10.09 04:00 | sell | 54 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.09 04:00 | modify | 54 | 0.10 | 1.09678 | 0.00000 | 1.08828 | ||
| 162 | 2024.10.09 05:00 | sell | 55 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.09 05:00 | modify | 55 | 0.10 | 1.09635 | 0.00000 | 1.08785 | ||
| 164 | 2024.10.09 07:00 | sell | 56 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.09 07:00 | modify | 56 | 0.10 | 1.09626 | 0.00000 | 1.08776 | ||
| 166 | 2024.10.09 08:00 | sell | 57 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.09 08:00 | modify | 57 | 0.10 | 1.09603 | 0.00000 | 1.08753 | ||
| 168 | 2024.10.09 09:00 | sell | 58 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.09 09:00 | modify | 58 | 0.10 | 1.09576 | 0.00000 | 1.08726 | ||
| 170 | 2024.10.09 10:00 | sell | 59 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.09 10:00 | modify | 59 | 0.10 | 1.09666 | 0.00000 | 1.08816 | ||
| 172 | 2024.10.09 11:00 | sell | 60 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.09 11:00 | modify | 60 | 0.10 | 1.09656 | 0.00000 | 1.08806 | ||
| 174 | 2024.10.09 12:00 | sell | 61 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.09 12:00 | modify | 61 | 0.10 | 1.09539 | 0.00000 | 1.08689 | ||
| 176 | 2024.10.09 13:00 | sell | 62 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.09 13:00 | modify | 62 | 0.10 | 1.09566 | 0.00000 | 1.08716 | ||
| 178 | 2024.10.09 14:00 | sell | 63 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.09 14:00 | modify | 63 | 0.10 | 1.09532 | 0.00000 | 1.08682 | ||
| 180 | 2024.10.09 15:00 | sell | 64 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.09 15:00 | modify | 64 | 0.10 | 1.09478 | 0.00000 | 1.08628 | ||
| 182 | 2024.10.09 16:00 | sell | 65 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.09 16:00 | modify | 65 | 0.10 | 1.09505 | 0.00000 | 1.08655 | ||
| 184 | 2024.10.09 17:00 | sell | 66 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.09 17:00 | modify | 66 | 0.10 | 1.09415 | 0.00000 | 1.08565 | ||
| 186 | 2024.10.09 18:00 | sell | 67 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.09 18:00 | modify | 67 | 0.10 | 1.09393 | 0.00000 | 1.08543 | ||
| 188 | 2024.10.09 19:00 | sell | 68 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.09 19:00 | modify | 68 | 0.10 | 1.09366 | 0.00000 | 1.08516 | ||
| 190 | 2024.10.09 21:00 | close | 68 | 0.10 | 1.09398 | 0.00000 | 1.08516 | -3.20 | 1952.20 |
| 191 | 2024.10.09 21:00 | close | 67 | 0.10 | 1.09398 | 0.00000 | 1.08543 | -0.50 | 1951.70 |
| 192 | 2024.10.09 21:00 | close | 66 | 0.10 | 1.09398 | 0.00000 | 1.08565 | 1.70 | 1953.40 |
| 193 | 2024.10.09 21:00 | close | 65 | 0.10 | 1.09398 | 0.00000 | 1.08655 | 10.70 | 1964.10 |
| 194 | 2024.10.09 21:00 | close | 64 | 0.10 | 1.09398 | 0.00000 | 1.08628 | 8.00 | 1972.10 |
| 195 | 2024.10.09 21:00 | close | 63 | 0.10 | 1.09398 | 0.00000 | 1.08682 | 13.40 | 1985.50 |
| 196 | 2024.10.09 21:00 | close | 62 | 0.10 | 1.09398 | 0.00000 | 1.08716 | 16.80 | 2002.30 |
| 197 | 2024.10.09 21:00 | close | 61 | 0.10 | 1.09398 | 0.00000 | 1.08689 | 14.10 | 2016.40 |
| 198 | 2024.10.09 21:00 | close | 60 | 0.10 | 1.09398 | 0.00000 | 1.08806 | 25.80 | 2042.20 |
| 199 | 2024.10.09 21:00 | close | 59 | 0.10 | 1.09398 | 0.00000 | 1.08816 | 26.80 | 2069.00 |
| 200 | 2024.10.09 21:00 | close | 58 | 0.10 | 1.09398 | 0.00000 | 1.08726 | 17.80 | 2086.80 |
| 201 | 2024.10.09 21:00 | close | 57 | 0.10 | 1.09398 | 0.00000 | 1.08753 | 20.50 | 2107.30 |
| 202 | 2024.10.09 21:00 | close | 56 | 0.10 | 1.09398 | 0.00000 | 1.08776 | 22.80 | 2130.10 |
| 203 | 2024.10.09 21:00 | close | 55 | 0.10 | 1.09398 | 0.00000 | 1.08785 | 23.70 | 2153.80 |
| 204 | 2024.10.09 21:00 | close | 54 | 0.10 | 1.09398 | 0.00000 | 1.08828 | 28.00 | 2181.80 |
| 205 | 2024.10.10 01:00 | sell | 69 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.10 01:00 | modify | 69 | 0.10 | 1.09404 | 0.00000 | 1.08554 | ||
| 207 | 2024.10.10 06:00 | sell | 70 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.10 06:00 | modify | 70 | 0.10 | 1.09388 | 0.00000 | 1.08538 | ||
| 209 | 2024.10.10 07:00 | sell | 71 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.10 07:00 | modify | 71 | 0.10 | 1.09369 | 0.00000 | 1.08519 | ||
| 211 | 2024.10.10 08:00 | sell | 72 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.10 08:00 | modify | 72 | 0.10 | 1.09378 | 0.00000 | 1.08528 | ||
| 213 | 2024.10.10 09:00 | sell | 73 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.10 09:00 | modify | 73 | 0.10 | 1.09330 | 0.00000 | 1.08480 | ||
| 215 | 2024.10.10 10:00 | sell | 74 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.10 10:00 | modify | 74 | 0.10 | 1.09336 | 0.00000 | 1.08486 | ||
| 217 | 2024.10.10 11:00 | sell | 75 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.10 11:00 | modify | 75 | 0.10 | 1.09391 | 0.00000 | 1.08541 | ||
| 219 | 2024.10.10 12:00 | sell | 76 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.10 12:00 | modify | 76 | 0.10 | 1.09310 | 0.00000 | 1.08460 | ||
| 221 | 2024.10.10 14:00 | sell | 77 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.10 14:00 | modify | 77 | 0.10 | 1.09371 | 0.00000 | 1.08521 | ||
| 223 | 2024.10.10 15:00 | sell | 78 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.10 15:00 | modify | 78 | 0.10 | 1.09222 | 0.00000 | 1.08372 | ||
| 225 | 2024.10.10 16:00 | sell | 79 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.10 16:00 | modify | 79 | 0.10 | 1.09249 | 0.00000 | 1.08399 | ||
| 227 | 2024.10.10 17:00 | sell | 80 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.10 17:00 | modify | 80 | 0.10 | 1.09059 | 0.00000 | 1.08209 | ||
| 229 | 2024.10.10 17:10 | close | 80 | 0.10 | 1.09103 | 0.00000 | 1.08209 | -4.40 | 2177.40 |
| 230 | 2024.10.10 17:10 | close | 79 | 0.10 | 1.09103 | 0.00000 | 1.08399 | 14.60 | 2192.00 |
| 231 | 2024.10.10 17:10 | close | 78 | 0.10 | 1.09103 | 0.00000 | 1.08372 | 11.90 | 2203.90 |
| 232 | 2024.10.10 17:10 | close | 77 | 0.10 | 1.09103 | 0.00000 | 1.08521 | 26.80 | 2230.70 |
| 233 | 2024.10.10 17:10 | close | 76 | 0.10 | 1.09103 | 0.00000 | 1.08460 | 20.70 | 2251.40 |
| 234 | 2024.10.10 17:10 | close | 75 | 0.10 | 1.09103 | 0.00000 | 1.08541 | 28.80 | 2280.20 |
| 235 | 2024.10.10 17:10 | close | 74 | 0.10 | 1.09103 | 0.00000 | 1.08486 | 23.30 | 2303.50 |
| 236 | 2024.10.10 17:10 | close | 73 | 0.10 | 1.09103 | 0.00000 | 1.08480 | 22.70 | 2326.20 |
| 237 | 2024.10.10 17:10 | close | 72 | 0.10 | 1.09103 | 0.00000 | 1.08528 | 27.50 | 2353.70 |
| 238 | 2024.10.10 17:10 | close | 71 | 0.10 | 1.09103 | 0.00000 | 1.08519 | 26.60 | 2380.30 |
| 239 | 2024.10.10 17:10 | close | 70 | 0.10 | 1.09103 | 0.00000 | 1.08538 | 28.50 | 2408.80 |
| 240 | 2024.10.10 17:10 | close | 69 | 0.10 | 1.09103 | 0.00000 | 1.08554 | 30.10 | 2438.90 |
| 241 | 2024.10.11 11:00 | sell | 81 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.11 11:00 | modify | 81 | 0.10 | 1.09351 | 0.00000 | 1.08501 | ||
| 243 | 2024.10.11 12:00 | sell | 82 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.11 12:00 | modify | 82 | 0.10 | 1.09309 | 0.00000 | 1.08459 | ||
| 245 | 2024.10.11 13:00 | sell | 83 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.11 13:00 | modify | 83 | 0.10 | 1.09330 | 0.00000 | 1.08480 | ||
| 247 | 2024.10.11 16:00 | sell | 84 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.11 16:00 | modify | 84 | 0.10 | 1.09413 | 0.00000 | 1.08563 | ||
| 249 | 2024.10.11 17:00 | sell | 85 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.11 17:00 | modify | 85 | 0.10 | 1.09448 | 0.00000 | 1.08598 | ||
| 251 | 2024.10.13 21:00 | close | 85 | 0.10 | 1.09340 | 0.00000 | 1.08598 | 10.80 | 2449.70 |
| 252 | 2024.10.13 21:00 | close | 84 | 0.10 | 1.09340 | 0.00000 | 1.08563 | 7.30 | 2457.00 |
| 253 | 2024.10.13 21:00 | close | 83 | 0.10 | 1.09340 | 0.00000 | 1.08480 | -1.00 | 2456.00 |
| 254 | 2024.10.13 21:00 | close | 82 | 0.10 | 1.09340 | 0.00000 | 1.08459 | -3.10 | 2452.90 |
| 255 | 2024.10.13 21:00 | close | 81 | 0.10 | 1.09340 | 0.00000 | 1.08501 | 1.10 | 2454.00 |
| 256 | 2024.10.14 01:00 | sell | 86 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.14 01:00 | modify | 86 | 0.10 | 1.09214 | 0.00000 | 1.08364 | ||
| 258 | 2024.10.14 02:00 | sell | 87 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.14 02:00 | modify | 87 | 0.10 | 1.09232 | 0.00000 | 1.08382 | ||
| 260 | 2024.10.14 03:00 | sell | 88 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.14 03:00 | modify | 88 | 0.10 | 1.09247 | 0.00000 | 1.08397 | ||
| 262 | 2024.10.14 04:00 | sell | 89 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.14 04:00 | modify | 89 | 0.10 | 1.09255 | 0.00000 | 1.08405 | ||
| 264 | 2024.10.14 05:00 | sell | 90 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.14 05:00 | modify | 90 | 0.10 | 1.09237 | 0.00000 | 1.08387 | ||
| 266 | 2024.10.14 06:00 | sell | 91 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.14 06:00 | modify | 91 | 0.10 | 1.09260 | 0.00000 | 1.08410 | ||
| 268 | 2024.10.14 07:00 | sell | 92 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.14 07:00 | modify | 92 | 0.10 | 1.09250 | 0.00000 | 1.08400 | ||
| 270 | 2024.10.14 11:00 | sell | 93 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.14 11:00 | modify | 93 | 0.10 | 1.09228 | 0.00000 | 1.08378 | ||
| 272 | 2024.10.14 12:00 | sell | 94 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.14 12:00 | modify | 94 | 0.10 | 1.09124 | 0.00000 | 1.08274 | ||
| 274 | 2024.10.14 13:00 | sell | 95 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.14 13:00 | modify | 95 | 0.10 | 1.09096 | 0.00000 | 1.08246 | ||
| 276 | 2024.10.14 14:00 | sell | 96 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.14 14:00 | modify | 96 | 0.10 | 1.09188 | 0.00000 | 1.08338 | ||
| 278 | 2024.10.14 15:00 | sell | 97 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.14 15:00 | modify | 97 | 0.10 | 1.09148 | 0.00000 | 1.08298 | ||
| 280 | 2024.10.14 16:00 | sell | 98 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.14 16:00 | modify | 98 | 0.10 | 1.09069 | 0.00000 | 1.08219 | ||
| 282 | 2024.10.14 17:00 | sell | 99 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.14 17:00 | modify | 99 | 0.10 | 1.09014 | 0.00000 | 1.08164 | ||
| 284 | 2024.10.14 18:00 | sell | 100 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.14 18:00 | modify | 100 | 0.10 | 1.09040 | 0.00000 | 1.08190 | ||
| 286 | 2024.10.14 19:00 | sell | 101 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.14 19:00 | modify | 101 | 0.10 | 1.08972 | 0.00000 | 1.08122 | ||
| 288 | 2024.10.14 19:02 | close | 101 | 0.10 | 1.08927 | 0.00000 | 1.08122 | 4.50 | 2458.50 |
| 289 | 2024.10.14 19:02 | close | 100 | 0.10 | 1.08927 | 0.00000 | 1.08190 | 11.30 | 2469.80 |
| 290 | 2024.10.14 19:02 | close | 99 | 0.10 | 1.08927 | 0.00000 | 1.08164 | 8.70 | 2478.50 |
| 291 | 2024.10.14 19:02 | close | 98 | 0.10 | 1.08927 | 0.00000 | 1.08219 | 14.20 | 2492.70 |
| 292 | 2024.10.14 19:02 | close | 97 | 0.10 | 1.08927 | 0.00000 | 1.08298 | 22.10 | 2514.80 |
| 293 | 2024.10.14 19:02 | close | 96 | 0.10 | 1.08927 | 0.00000 | 1.08338 | 26.10 | 2540.90 |
| 294 | 2024.10.14 19:02 | close | 95 | 0.10 | 1.08927 | 0.00000 | 1.08246 | 16.90 | 2557.80 |
| 295 | 2024.10.14 19:02 | close | 94 | 0.10 | 1.08927 | 0.00000 | 1.08274 | 19.70 | 2577.50 |
| 296 | 2024.10.14 19:02 | close | 93 | 0.10 | 1.08927 | 0.00000 | 1.08378 | 30.10 | 2607.60 |
| 297 | 2024.10.14 19:02 | close | 92 | 0.10 | 1.08927 | 0.00000 | 1.08400 | 32.30 | 2639.90 |
| 298 | 2024.10.14 19:02 | close | 91 | 0.10 | 1.08927 | 0.00000 | 1.08410 | 33.30 | 2673.20 |
| 299 | 2024.10.14 19:02 | close | 90 | 0.10 | 1.08927 | 0.00000 | 1.08387 | 31.00 | 2704.20 |
| 300 | 2024.10.14 19:02 | close | 89 | 0.10 | 1.08927 | 0.00000 | 1.08405 | 32.80 | 2737.00 |
| 301 | 2024.10.14 19:02 | close | 88 | 0.10 | 1.08927 | 0.00000 | 1.08397 | 32.00 | 2769.00 |
| 302 | 2024.10.14 19:02 | close | 87 | 0.10 | 1.08927 | 0.00000 | 1.08382 | 30.50 | 2799.50 |
| 303 | 2024.10.14 19:02 | close | 86 | 0.10 | 1.08927 | 0.00000 | 1.08364 | 28.70 | 2828.20 |
| 304 | 2024.10.15 04:00 | sell | 102 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.15 04:00 | modify | 102 | 0.10 | 1.08964 | 0.00000 | 1.08114 | ||
| 306 | 2024.10.15 05:00 | sell | 103 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.15 05:00 | modify | 103 | 0.10 | 1.08928 | 0.00000 | 1.08078 | ||
| 308 | 2024.10.15 06:00 | sell | 104 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.15 06:00 | modify | 104 | 0.10 | 1.08915 | 0.00000 | 1.08065 | ||
| 310 | 2024.10.15 07:00 | sell | 105 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.15 07:00 | modify | 105 | 0.10 | 1.08924 | 0.00000 | 1.08074 | ||
| 312 | 2024.10.15 08:00 | sell | 106 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.15 08:00 | modify | 106 | 0.10 | 1.08985 | 0.00000 | 1.08135 | ||
| 314 | 2024.10.15 17:00 | sell | 107 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.15 17:00 | modify | 107 | 0.10 | 1.08894 | 0.00000 | 1.08044 | ||
| 316 | 2024.10.15 18:00 | sell | 108 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.15 18:00 | modify | 108 | 0.10 | 1.08850 | 0.00000 | 1.08000 | ||
| 318 | 2024.10.15 19:00 | sell | 109 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.15 19:00 | modify | 109 | 0.10 | 1.08874 | 0.00000 | 1.08024 | ||
| 320 | 2024.10.15 21:00 | close | 109 | 0.10 | 1.08913 | 0.00000 | 1.08024 | -3.90 | 2824.30 |
| 321 | 2024.10.15 21:00 | close | 108 | 0.10 | 1.08913 | 0.00000 | 1.08000 | -6.30 | 2818.00 |
| 322 | 2024.10.15 21:00 | close | 107 | 0.10 | 1.08913 | 0.00000 | 1.08044 | -1.90 | 2816.10 |
| 323 | 2024.10.15 21:00 | close | 106 | 0.10 | 1.08913 | 0.00000 | 1.08135 | 7.20 | 2823.30 |
| 324 | 2024.10.15 21:00 | close | 105 | 0.10 | 1.08913 | 0.00000 | 1.08074 | 1.10 | 2824.40 |
| 325 | 2024.10.15 21:00 | close | 104 | 0.10 | 1.08913 | 0.00000 | 1.08065 | 0.20 | 2824.60 |
| 326 | 2024.10.15 21:00 | close | 103 | 0.10 | 1.08913 | 0.00000 | 1.08078 | 1.50 | 2826.10 |
| 327 | 2024.10.15 21:00 | close | 102 | 0.10 | 1.08913 | 0.00000 | 1.08114 | 5.10 | 2831.20 |
| 328 | 2024.10.16 01:00 | sell | 110 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.16 01:00 | modify | 110 | 0.10 | 1.08853 | 0.00000 | 1.08003 | ||
| 330 | 2024.10.16 05:00 | sell | 111 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.16 05:00 | modify | 111 | 0.10 | 1.08894 | 0.00000 | 1.08044 | ||
| 332 | 2024.10.16 06:00 | sell | 112 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.16 06:00 | modify | 112 | 0.10 | 1.08882 | 0.00000 | 1.08032 | ||
| 334 | 2024.10.16 07:00 | sell | 113 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.16 07:00 | modify | 113 | 0.10 | 1.08776 | 0.00000 | 1.07926 | ||
| 336 | 2024.10.16 08:00 | sell | 114 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.16 08:00 | modify | 114 | 0.10 | 1.08821 | 0.00000 | 1.07971 | ||
| 338 | 2024.10.16 09:00 | sell | 115 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.16 09:00 | modify | 115 | 0.10 | 1.08832 | 0.00000 | 1.07982 | ||
| 340 | 2024.10.16 11:00 | sell | 116 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.16 11:00 | modify | 116 | 0.10 | 1.08897 | 0.00000 | 1.08047 | ||
| 342 | 2024.10.16 13:00 | sell | 117 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.16 13:00 | modify | 117 | 0.10 | 1.08888 | 0.00000 | 1.08038 | ||
| 344 | 2024.10.16 16:00 | sell | 118 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.16 16:00 | modify | 118 | 0.10 | 1.08723 | 0.00000 | 1.07873 | ||
| 346 | 2024.10.16 17:00 | sell | 119 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.16 17:00 | modify | 119 | 0.10 | 1.08683 | 0.00000 | 1.07833 | ||
| 348 | 2024.10.16 18:00 | sell | 120 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.16 18:00 | modify | 120 | 0.10 | 1.08621 | 0.00000 | 1.07771 | ||
| 350 | 2024.10.16 19:00 | sell | 121 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.16 19:00 | modify | 121 | 0.10 | 1.08557 | 0.00000 | 1.07707 | ||
| 352 | 2024.10.16 21:00 | close | 121 | 0.10 | 1.08641 | 0.00000 | 1.07707 | -8.40 | 2822.80 |
| 353 | 2024.10.16 21:00 | close | 120 | 0.10 | 1.08641 | 0.00000 | 1.07771 | -2.00 | 2820.80 |
| 354 | 2024.10.16 21:00 | close | 119 | 0.10 | 1.08641 | 0.00000 | 1.07833 | 4.20 | 2825.00 |
| 355 | 2024.10.16 21:00 | close | 118 | 0.10 | 1.08641 | 0.00000 | 1.07873 | 8.20 | 2833.20 |
| 356 | 2024.10.16 21:00 | close | 117 | 0.10 | 1.08641 | 0.00000 | 1.08038 | 24.70 | 2857.90 |
| 357 | 2024.10.16 21:00 | close | 116 | 0.10 | 1.08641 | 0.00000 | 1.08047 | 25.60 | 2883.50 |
| 358 | 2024.10.16 21:00 | close | 115 | 0.10 | 1.08641 | 0.00000 | 1.07982 | 19.10 | 2902.60 |
| 359 | 2024.10.16 21:00 | close | 114 | 0.10 | 1.08641 | 0.00000 | 1.07971 | 18.00 | 2920.60 |
| 360 | 2024.10.16 21:00 | close | 113 | 0.10 | 1.08641 | 0.00000 | 1.07926 | 13.50 | 2934.10 |
| 361 | 2024.10.16 21:00 | close | 112 | 0.10 | 1.08641 | 0.00000 | 1.08032 | 24.10 | 2958.20 |
| 362 | 2024.10.16 21:00 | close | 111 | 0.10 | 1.08641 | 0.00000 | 1.08044 | 25.30 | 2983.50 |
| 363 | 2024.10.16 21:00 | close | 110 | 0.10 | 1.08641 | 0.00000 | 1.08003 | 21.20 | 3004.70 |
| 364 | 2024.10.17 01:00 | sell | 122 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.17 01:00 | modify | 122 | 0.10 | 1.08631 | 0.00000 | 1.07781 | ||
| 366 | 2024.10.17 04:00 | sell | 123 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.17 04:00 | modify | 123 | 0.10 | 1.08530 | 0.00000 | 1.07680 | ||
| 368 | 2024.10.17 05:00 | sell | 124 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.17 05:00 | modify | 124 | 0.10 | 1.08532 | 0.00000 | 1.07682 | ||
| 370 | 2024.10.17 06:00 | sell | 125 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.17 06:00 | modify | 125 | 0.10 | 1.08540 | 0.00000 | 1.07690 | ||
| 372 | 2024.10.17 07:00 | sell | 126 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.17 07:00 | modify | 126 | 0.10 | 1.08505 | 0.00000 | 1.07655 | ||
| 374 | 2024.10.17 08:00 | sell | 127 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.17 08:00 | modify | 127 | 0.10 | 1.08545 | 0.00000 | 1.07695 | ||
| 376 | 2024.10.17 09:00 | sell | 128 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.17 09:00 | modify | 128 | 0.10 | 1.08517 | 0.00000 | 1.07667 | ||
| 378 | 2024.10.17 10:00 | sell | 129 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.17 10:00 | modify | 129 | 0.10 | 1.08587 | 0.00000 | 1.07737 | ||
| 380 | 2024.10.17 13:00 | sell | 130 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.17 13:00 | modify | 130 | 0.10 | 1.08427 | 0.00000 | 1.07577 | ||
| 382 | 2024.10.17 13:20 | close | 130 | 0.10 | 1.08140 | 0.00000 | 1.07577 | 28.70 | 3033.40 |
| 383 | 2024.10.17 13:20 | close | 129 | 0.10 | 1.08140 | 0.00000 | 1.07737 | 44.70 | 3078.10 |
| 384 | 2024.10.17 13:20 | close | 128 | 0.10 | 1.08140 | 0.00000 | 1.07667 | 37.70 | 3115.80 |
| 385 | 2024.10.17 13:20 | close | 127 | 0.10 | 1.08140 | 0.00000 | 1.07695 | 40.50 | 3156.30 |
| 386 | 2024.10.17 13:20 | close | 126 | 0.10 | 1.08140 | 0.00000 | 1.07655 | 36.50 | 3192.80 |
| 387 | 2024.10.17 13:20 | close | 125 | 0.10 | 1.08140 | 0.00000 | 1.07690 | 40.00 | 3232.80 |
| 388 | 2024.10.17 13:20 | close | 124 | 0.10 | 1.08140 | 0.00000 | 1.07682 | 39.20 | 3272.00 |
| 389 | 2024.10.17 13:20 | close | 123 | 0.10 | 1.08140 | 0.00000 | 1.07680 | 39.00 | 3311.00 |
| 390 | 2024.10.17 13:20 | close | 122 | 0.10 | 1.08140 | 0.00000 | 1.07781 | 49.10 | 3360.10 |
| 391 | 2024.10.21 02:00 | buy | 131 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.21 02:00 | modify | 131 | 0.10 | 1.08681 | 0.00000 | 1.09531 | ||
| 393 | 2024.10.21 04:00 | buy | 132 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.21 04:00 | modify | 132 | 0.10 | 1.08692 | 0.00000 | 1.09542 | ||
| 395 | 2024.10.21 05:00 | sell | 133 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.21 05:00 | modify | 133 | 0.10 | 1.08587 | 0.00000 | 1.07737 | ||
| 397 | 2024.10.21 07:00 | sell | 134 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.21 07:00 | modify | 134 | 0.10 | 1.08522 | 0.00000 | 1.07672 | ||
| 399 | 2024.10.21 08:00 | sell | 135 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.21 08:00 | modify | 135 | 0.10 | 1.08480 | 0.00000 | 1.07630 | ||
| 401 | 2024.10.21 10:00 | sell | 136 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.21 10:00 | modify | 136 | 0.10 | 1.08464 | 0.00000 | 1.07614 | ||
| 403 | 2024.10.21 11:00 | sell | 137 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.21 11:00 | modify | 137 | 0.10 | 1.08475 | 0.00000 | 1.07625 | ||
| 405 | 2024.10.21 12:00 | sell | 138 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.21 12:00 | modify | 138 | 0.10 | 1.08557 | 0.00000 | 1.07707 | ||
| 407 | 2024.10.21 13:00 | sell | 139 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.21 13:00 | modify | 139 | 0.10 | 1.08573 | 0.00000 | 1.07723 | ||
| 409 | 2024.10.21 14:00 | sell | 140 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.21 14:00 | modify | 140 | 0.10 | 1.08475 | 0.00000 | 1.07625 | ||
| 411 | 2024.10.21 15:00 | sell | 141 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.21 15:00 | modify | 141 | 0.10 | 1.08348 | 0.00000 | 1.07498 | ||
| 413 | 2024.10.21 16:00 | sell | 142 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.21 16:00 | modify | 142 | 0.10 | 1.08199 | 0.00000 | 1.07349 | ||
| 415 | 2024.10.21 17:00 | sell | 143 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.21 17:00 | modify | 143 | 0.10 | 1.08186 | 0.00000 | 1.07336 | ||
| 417 | 2024.10.21 18:00 | sell | 144 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.21 18:00 | modify | 144 | 0.10 | 1.08161 | 0.00000 | 1.07311 | ||
| 419 | 2024.10.21 19:00 | sell | 145 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.21 19:00 | modify | 145 | 0.10 | 1.08116 | 0.00000 | 1.07266 | ||
| 421 | 2024.10.21 21:00 | close | 145 | 0.10 | 1.08179 | 0.00000 | 1.07266 | -6.30 | 3353.80 |
| 422 | 2024.10.21 21:00 | close | 144 | 0.10 | 1.08179 | 0.00000 | 1.07311 | -1.80 | 3352.00 |
| 423 | 2024.10.21 21:00 | close | 143 | 0.10 | 1.08179 | 0.00000 | 1.07336 | 0.70 | 3352.70 |
| 424 | 2024.10.21 21:00 | close | 142 | 0.10 | 1.08179 | 0.00000 | 1.07349 | 2.00 | 3354.70 |
| 425 | 2024.10.21 21:00 | close | 141 | 0.10 | 1.08179 | 0.00000 | 1.07498 | 16.90 | 3371.60 |
| 426 | 2024.10.21 21:00 | close | 140 | 0.10 | 1.08179 | 0.00000 | 1.07625 | 29.60 | 3401.20 |
| 427 | 2024.10.21 21:00 | close | 139 | 0.10 | 1.08179 | 0.00000 | 1.07723 | 39.40 | 3440.60 |
| 428 | 2024.10.21 21:00 | close | 138 | 0.10 | 1.08179 | 0.00000 | 1.07707 | 37.80 | 3478.40 |
| 429 | 2024.10.21 21:00 | close | 137 | 0.10 | 1.08179 | 0.00000 | 1.07625 | 29.60 | 3508.00 |
| 430 | 2024.10.21 21:00 | close | 136 | 0.10 | 1.08179 | 0.00000 | 1.07614 | 28.50 | 3536.50 |
| 431 | 2024.10.21 21:00 | close | 135 | 0.10 | 1.08179 | 0.00000 | 1.07630 | 30.10 | 3566.60 |
| 432 | 2024.10.21 21:00 | close | 134 | 0.10 | 1.08179 | 0.00000 | 1.07672 | 34.30 | 3600.90 |
| 433 | 2024.10.21 21:00 | close | 133 | 0.10 | 1.08179 | 0.00000 | 1.07737 | 40.80 | 3641.70 |
| 434 | 2024.10.21 21:00 | close | 132 | 0.10 | 1.08149 | 0.00000 | 1.09542 | -54.30 | 3587.40 |
| 435 | 2024.10.21 21:00 | close | 131 | 0.10 | 1.08149 | 0.00000 | 1.09531 | -53.20 | 3534.20 |
| 436 | 2024.10.22 01:00 | sell | 146 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.22 01:00 | modify | 146 | 0.10 | 1.08162 | 0.00000 | 1.07312 | ||
| 438 | 2024.10.22 10:00 | sell | 147 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.22 10:00 | modify | 147 | 0.10 | 1.08158 | 0.00000 | 1.07308 | ||
| 440 | 2024.10.22 12:00 | sell | 148 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.22 12:00 | modify | 148 | 0.10 | 1.08174 | 0.00000 | 1.07324 | ||
| 442 | 2024.10.22 13:00 | sell | 149 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.22 13:00 | modify | 149 | 0.10 | 1.08116 | 0.00000 | 1.07266 | ||
| 444 | 2024.10.22 14:00 | sell | 150 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.22 14:00 | modify | 150 | 0.10 | 1.08072 | 0.00000 | 1.07222 | ||
| 446 | 2024.10.22 15:00 | sell | 151 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.22 15:00 | modify | 151 | 0.10 | 1.08097 | 0.00000 | 1.07247 | ||
| 448 | 2024.10.22 16:00 | sell | 152 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.22 16:00 | modify | 152 | 0.10 | 1.08044 | 0.00000 | 1.07194 | ||
| 450 | 2024.10.22 17:00 | sell | 153 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.22 17:00 | modify | 153 | 0.10 | 1.08078 | 0.00000 | 1.07228 | ||
| 452 | 2024.10.22 18:00 | sell | 154 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.22 18:00 | modify | 154 | 0.10 | 1.08028 | 0.00000 | 1.07178 | ||
| 454 | 2024.10.22 19:00 | sell | 155 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.22 19:00 | modify | 155 | 0.10 | 1.07999 | 0.00000 | 1.07149 | ||
| 456 | 2024.10.22 21:00 | close | 155 | 0.10 | 1.07994 | 0.00000 | 1.07149 | 0.50 | 3534.70 |
| 457 | 2024.10.22 21:00 | close | 154 | 0.10 | 1.07994 | 0.00000 | 1.07178 | 3.40 | 3538.10 |
| 458 | 2024.10.22 21:00 | close | 153 | 0.10 | 1.07994 | 0.00000 | 1.07228 | 8.40 | 3546.50 |
| 459 | 2024.10.22 21:00 | close | 152 | 0.10 | 1.07994 | 0.00000 | 1.07194 | 5.00 | 3551.50 |
| 460 | 2024.10.22 21:00 | close | 151 | 0.10 | 1.07994 | 0.00000 | 1.07247 | 10.30 | 3561.80 |
| 461 | 2024.10.22 21:00 | close | 150 | 0.10 | 1.07994 | 0.00000 | 1.07222 | 7.80 | 3569.60 |
| 462 | 2024.10.22 21:00 | close | 149 | 0.10 | 1.07994 | 0.00000 | 1.07266 | 12.20 | 3581.80 |
| 463 | 2024.10.22 21:00 | close | 148 | 0.10 | 1.07994 | 0.00000 | 1.07324 | 18.00 | 3599.80 |
| 464 | 2024.10.22 21:00 | close | 147 | 0.10 | 1.07994 | 0.00000 | 1.07308 | 16.40 | 3616.20 |
| 465 | 2024.10.22 21:00 | close | 146 | 0.10 | 1.07994 | 0.00000 | 1.07312 | 16.80 | 3633.00 |
| 466 | 2024.10.23 01:00 | sell | 156 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.23 01:00 | modify | 156 | 0.10 | 1.07953 | 0.00000 | 1.07103 | ||
| 468 | 2024.10.23 02:00 | sell | 157 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.23 02:00 | modify | 157 | 0.10 | 1.07948 | 0.00000 | 1.07098 | ||
| 470 | 2024.10.23 07:00 | sell | 158 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.23 07:00 | modify | 158 | 0.10 | 1.07924 | 0.00000 | 1.07074 | ||
| 472 | 2024.10.23 08:00 | sell | 159 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.23 08:00 | modify | 159 | 0.10 | 1.07816 | 0.00000 | 1.06966 | ||
| 474 | 2024.10.23 09:00 | sell | 160 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.23 09:00 | modify | 160 | 0.10 | 1.07881 | 0.00000 | 1.07031 | ||
| 476 | 2024.10.23 10:00 | sell | 161 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.23 10:00 | modify | 161 | 0.10 | 1.07822 | 0.00000 | 1.06972 | ||
| 478 | 2024.10.23 11:00 | sell | 162 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.23 11:00 | modify | 162 | 0.10 | 1.07775 | 0.00000 | 1.06925 | ||
| 480 | 2024.10.23 12:00 | sell | 163 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.23 12:00 | modify | 163 | 0.10 | 1.07632 | 0.00000 | 1.06782 | ||
| 482 | 2024.10.23 13:00 | sell | 164 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.23 13:00 | modify | 164 | 0.10 | 1.07743 | 0.00000 | 1.06893 | ||
| 484 | 2024.10.23 14:00 | sell | 165 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.23 14:00 | modify | 165 | 0.10 | 1.07750 | 0.00000 | 1.06900 | ||
| 486 | 2024.10.23 15:00 | sell | 166 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.23 15:00 | modify | 166 | 0.10 | 1.07745 | 0.00000 | 1.06895 | ||
| 488 | 2024.10.23 16:00 | sell | 167 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.23 16:00 | modify | 167 | 0.10 | 1.07787 | 0.00000 | 1.06937 | ||
| 490 | 2024.10.23 17:00 | sell | 168 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.23 17:00 | modify | 168 | 0.10 | 1.07730 | 0.00000 | 1.06880 | ||
| 492 | 2024.10.23 18:00 | sell | 169 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.23 18:00 | modify | 169 | 0.10 | 1.07686 | 0.00000 | 1.06836 | ||
| 494 | 2024.10.23 21:00 | close | 169 | 0.10 | 1.07834 | 0.00000 | 1.06836 | -14.80 | 3618.20 |
| 495 | 2024.10.23 21:00 | close | 168 | 0.10 | 1.07834 | 0.00000 | 1.06880 | -10.40 | 3607.80 |
| 496 | 2024.10.23 21:00 | close | 167 | 0.10 | 1.07834 | 0.00000 | 1.06937 | -4.70 | 3603.10 |
| 497 | 2024.10.23 21:00 | close | 166 | 0.10 | 1.07834 | 0.00000 | 1.06895 | -8.90 | 3594.20 |
| 498 | 2024.10.23 21:00 | close | 165 | 0.10 | 1.07834 | 0.00000 | 1.06900 | -8.40 | 3585.80 |
| 499 | 2024.10.23 21:00 | close | 164 | 0.10 | 1.07834 | 0.00000 | 1.06893 | -9.10 | 3576.70 |
| 500 | 2024.10.23 21:00 | close | 163 | 0.10 | 1.07834 | 0.00000 | 1.06782 | -20.20 | 3556.50 |
| 501 | 2024.10.23 21:00 | close | 162 | 0.10 | 1.07834 | 0.00000 | 1.06925 | -5.90 | 3550.60 |
| 502 | 2024.10.23 21:00 | close | 161 | 0.10 | 1.07834 | 0.00000 | 1.06972 | -1.20 | 3549.40 |
| 503 | 2024.10.23 21:00 | close | 160 | 0.10 | 1.07834 | 0.00000 | 1.07031 | 4.70 | 3554.10 |
| 504 | 2024.10.23 21:00 | close | 159 | 0.10 | 1.07834 | 0.00000 | 1.06966 | -1.80 | 3552.30 |
| 505 | 2024.10.23 21:00 | close | 158 | 0.10 | 1.07834 | 0.00000 | 1.07074 | 9.00 | 3561.30 |
| 506 | 2024.10.23 21:00 | close | 157 | 0.10 | 1.07834 | 0.00000 | 1.07098 | 11.40 | 3572.70 |
| 507 | 2024.10.23 21:00 | close | 156 | 0.10 | 1.07834 | 0.00000 | 1.07103 | 11.90 | 3584.60 |
| 508 | 2024.10.24 17:00 | buy | 170 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.24 17:00 | modify | 170 | 0.10 | 1.08138 | 0.00000 | 1.08988 | ||
| 510 | 2024.10.24 18:00 | buy | 171 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.24 18:00 | modify | 171 | 0.10 | 1.08236 | 0.00000 | 1.09086 | ||
| 512 | 2024.10.24 19:00 | buy | 172 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.24 19:00 | modify | 172 | 0.10 | 1.08258 | 0.00000 | 1.09108 | ||
| 514 | 2024.10.24 21:00 | close | 172 | 0.10 | 1.08270 | 0.00000 | 1.09108 | 1.20 | 3585.80 |
| 515 | 2024.10.24 21:00 | close | 171 | 0.10 | 1.08270 | 0.00000 | 1.09086 | 3.40 | 3589.20 |
| 516 | 2024.10.24 21:00 | close | 170 | 0.10 | 1.08270 | 0.00000 | 1.08988 | 13.20 | 3602.40 |
| 517 | 2024.10.25 01:00 | buy | 173 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.25 01:00 | modify | 173 | 0.10 | 1.08247 | 0.00000 | 1.09097 | ||
| 519 | 2024.10.25 02:00 | buy | 174 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.25 02:00 | modify | 174 | 0.10 | 1.08264 | 0.00000 | 1.09114 | ||
| 521 | 2024.10.25 03:00 | buy | 175 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.25 03:00 | modify | 175 | 0.10 | 1.08288 | 0.00000 | 1.09138 | ||
| 523 | 2024.10.25 08:00 | buy | 176 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.25 08:00 | modify | 176 | 0.10 | 1.08272 | 0.00000 | 1.09122 | ||
| 525 | 2024.10.25 09:00 | buy | 177 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.25 09:00 | modify | 177 | 0.10 | 1.08268 | 0.00000 | 1.09118 | ||
| 527 | 2024.10.25 13:00 | buy | 178 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.25 13:00 | modify | 178 | 0.10 | 1.08414 | 0.00000 | 1.09264 | ||
| 529 | 2024.10.25 14:00 | buy | 179 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.25 14:00 | modify | 179 | 0.10 | 1.08369 | 0.00000 | 1.09219 | ||
| 531 | 2024.10.25 15:00 | buy | 180 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.25 15:00 | modify | 180 | 0.10 | 1.08337 | 0.00000 | 1.09187 | ||
| 533 | 2024.10.25 18:20 | close | 180 | 0.10 | 1.07988 | 0.00000 | 1.09187 | -34.90 | 3567.50 |
| 534 | 2024.10.25 18:20 | close | 179 | 0.10 | 1.07988 | 0.00000 | 1.09219 | -38.10 | 3529.40 |
| 535 | 2024.10.25 18:20 | close | 178 | 0.10 | 1.07988 | 0.00000 | 1.09264 | -42.60 | 3486.80 |
| 536 | 2024.10.25 18:20 | close | 177 | 0.10 | 1.07988 | 0.00000 | 1.09118 | -28.00 | 3458.80 |
| 537 | 2024.10.25 18:20 | close | 176 | 0.10 | 1.07988 | 0.00000 | 1.09122 | -28.40 | 3430.40 |
| 538 | 2024.10.25 18:20 | close | 175 | 0.10 | 1.07988 | 0.00000 | 1.09138 | -30.00 | 3400.40 |
| 539 | 2024.10.25 18:20 | close | 174 | 0.10 | 1.07988 | 0.00000 | 1.09114 | -27.60 | 3372.80 |
| 540 | 2024.10.25 18:20 | close | 173 | 0.10 | 1.07988 | 0.00000 | 1.09097 | -25.90 | 3346.90 |
| 541 | 2024.10.28 03:00 | sell | 181 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.28 03:00 | modify | 181 | 0.10 | 1.07886 | 0.00000 | 1.07036 | ||
| 543 | 2024.10.28 04:00 | sell | 182 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.28 04:00 | modify | 182 | 0.10 | 1.07829 | 0.00000 | 1.06979 | ||
| 545 | 2024.10.28 08:00 | buy | 183 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.28 08:00 | modify | 183 | 0.10 | 1.08072 | 0.00000 | 1.08922 | ||
| 547 | 2024.10.28 09:00 | buy | 184 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.28 09:00 | modify | 184 | 0.10 | 1.08221 | 0.00000 | 1.09071 | ||
| 549 | 2024.10.28 10:00 | buy | 185 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.28 10:00 | modify | 185 | 0.10 | 1.08164 | 0.00000 | 1.09014 | ||
| 551 | 2024.10.28 11:00 | buy | 186 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.28 11:00 | modify | 186 | 0.10 | 1.08195 | 0.00000 | 1.09045 | ||
| 553 | 2024.10.28 12:00 | buy | 187 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.28 12:00 | modify | 187 | 0.10 | 1.08224 | 0.00000 | 1.09074 | ||
| 555 | 2024.10.28 13:00 | buy | 188 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.28 13:00 | modify | 188 | 0.10 | 1.08184 | 0.00000 | 1.09034 | ||
| 557 | 2024.10.28 14:00 | buy | 189 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.28 14:00 | modify | 189 | 0.10 | 1.08234 | 0.00000 | 1.09084 | ||
| 559 | 2024.10.28 15:00 | buy | 190 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.28 15:00 | modify | 190 | 0.10 | 1.08272 | 0.00000 | 1.09122 | ||
| 561 | 2024.10.28 16:00 | buy | 191 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.28 16:00 | modify | 191 | 0.10 | 1.08217 | 0.00000 | 1.09067 | ||
| 563 | 2024.10.28 18:00 | buy | 192 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.28 18:00 | modify | 192 | 0.10 | 1.08165 | 0.00000 | 1.09015 | ||
| 565 | 2024.10.28 21:00 | close | 192 | 0.10 | 1.08117 | 0.00000 | 1.09015 | -4.80 | 3342.10 |
| 566 | 2024.10.28 21:00 | close | 191 | 0.10 | 1.08117 | 0.00000 | 1.09067 | -10.00 | 3332.10 |
| 567 | 2024.10.28 21:00 | close | 190 | 0.10 | 1.08117 | 0.00000 | 1.09122 | -15.50 | 3316.60 |
| 568 | 2024.10.28 21:00 | close | 189 | 0.10 | 1.08117 | 0.00000 | 1.09084 | -11.70 | 3304.90 |
| 569 | 2024.10.28 21:00 | close | 188 | 0.10 | 1.08117 | 0.00000 | 1.09034 | -6.70 | 3298.20 |
| 570 | 2024.10.28 21:00 | close | 187 | 0.10 | 1.08117 | 0.00000 | 1.09074 | -10.70 | 3287.50 |
| 571 | 2024.10.28 21:00 | close | 186 | 0.10 | 1.08117 | 0.00000 | 1.09045 | -7.80 | 3279.70 |
| 572 | 2024.10.28 21:00 | close | 185 | 0.10 | 1.08117 | 0.00000 | 1.09014 | -4.70 | 3275.00 |
| 573 | 2024.10.28 21:00 | close | 184 | 0.10 | 1.08117 | 0.00000 | 1.09071 | -10.40 | 3264.60 |
| 574 | 2024.10.28 21:00 | close | 183 | 0.10 | 1.08117 | 0.00000 | 1.08922 | 4.50 | 3269.10 |
| 575 | 2024.10.28 21:00 | close | 182 | 0.10 | 1.08147 | 0.00000 | 1.06979 | -31.80 | 3237.30 |
| 576 | 2024.10.28 21:00 | close | 181 | 0.10 | 1.08147 | 0.00000 | 1.07036 | -26.10 | 3211.20 |
| 577 | 2024.10.29 04:00 | sell | 193 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.29 04:00 | modify | 193 | 0.10 | 1.08080 | 0.00000 | 1.07230 | ||
| 579 | 2024.10.29 05:00 | sell | 194 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.29 05:00 | modify | 194 | 0.10 | 1.08087 | 0.00000 | 1.07237 | ||
| 581 | 2024.10.29 06:00 | sell | 195 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.29 06:00 | modify | 195 | 0.10 | 1.08111 | 0.00000 | 1.07261 | ||
| 583 | 2024.10.29 07:00 | sell | 196 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.29 07:00 | modify | 196 | 0.10 | 1.08112 | 0.00000 | 1.07262 | ||
| 585 | 2024.10.29 08:00 | sell | 197 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.29 08:00 | modify | 197 | 0.10 | 1.08094 | 0.00000 | 1.07244 | ||
| 587 | 2024.10.29 09:00 | buy | 198 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.29 09:00 | modify | 198 | 0.10 | 1.08214 | 0.00000 | 1.09064 | ||
| 589 | 2024.10.29 11:00 | sell | 199 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.29 11:00 | modify | 199 | 0.10 | 1.08056 | 0.00000 | 1.07206 | ||
| 591 | 2024.10.29 12:00 | sell | 200 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.29 12:00 | modify | 200 | 0.10 | 1.07991 | 0.00000 | 1.07141 | ||
| 593 | 2024.10.29 13:00 | sell | 201 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.29 13:00 | modify | 201 | 0.10 | 1.07775 | 0.00000 | 1.06925 | ||
| 595 | 2024.10.29 14:00 | sell | 202 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.29 14:00 | modify | 202 | 0.10 | 1.07879 | 0.00000 | 1.07029 | ||
| 597 | 2024.10.29 15:00 | sell | 203 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.29 15:00 | modify | 203 | 0.10 | 1.08005 | 0.00000 | 1.07155 | ||
| 599 | 2024.10.29 16:00 | sell | 204 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.29 16:00 | modify | 204 | 0.10 | 1.07974 | 0.00000 | 1.07124 | ||
| 601 | 2024.10.29 17:00 | sell | 205 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.29 17:00 | modify | 205 | 0.10 | 1.07989 | 0.00000 | 1.07139 | ||
| 603 | 2024.10.30 00:00 | close | 205 | 0.10 | 1.08226 | 0.00000 | 1.07139 | -23.35 | 3187.85 |
| 604 | 2024.10.30 00:00 | close | 204 | 0.10 | 1.08226 | 0.00000 | 1.07124 | -24.85 | 3162.99 |
| 605 | 2024.10.30 00:00 | close | 203 | 0.10 | 1.08226 | 0.00000 | 1.07155 | -21.75 | 3141.24 |
| 606 | 2024.10.30 00:00 | close | 202 | 0.10 | 1.08226 | 0.00000 | 1.07029 | -34.35 | 3106.89 |
| 607 | 2024.10.30 00:00 | close | 201 | 0.10 | 1.08226 | 0.00000 | 1.06925 | -44.75 | 3062.13 |
| 608 | 2024.10.30 00:00 | close | 200 | 0.10 | 1.08226 | 0.00000 | 1.07141 | -23.15 | 3038.98 |
| 609 | 2024.10.30 00:00 | close | 199 | 0.10 | 1.08226 | 0.00000 | 1.07206 | -16.65 | 3022.33 |
| 610 | 2024.10.30 00:00 | close | 198 | 0.10 | 1.08196 | 0.00000 | 1.09064 | -2.46 | 3019.86 |
| 611 | 2024.10.30 00:00 | close | 197 | 0.10 | 1.08226 | 0.00000 | 1.07244 | -12.85 | 3007.01 |
| 612 | 2024.10.30 00:00 | close | 196 | 0.10 | 1.08226 | 0.00000 | 1.07262 | -11.05 | 2995.96 |
| 613 | 2024.10.30 00:00 | close | 195 | 0.10 | 1.08226 | 0.00000 | 1.07261 | -11.15 | 2984.81 |
| 614 | 2024.10.30 00:00 | close | 194 | 0.10 | 1.08226 | 0.00000 | 1.07237 | -13.55 | 2971.25 |
| 615 | 2024.10.30 00:00 | close | 193 | 0.10 | 1.08226 | 0.00000 | 1.07230 | -14.25 | 2957.00 |
| 616 | 2024.10.30 01:00 | buy | 206 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.30 01:00 | modify | 206 | 0.10 | 1.08247 | 0.00000 | 1.09097 | ||
| 618 | 2024.10.30 02:00 | buy | 207 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.30 02:00 | modify | 207 | 0.10 | 1.08245 | 0.00000 | 1.09095 | ||
| 620 | 2024.10.30 03:00 | buy | 208 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.30 03:00 | modify | 208 | 0.10 | 1.08210 | 0.00000 | 1.09060 | ||
| 622 | 2024.10.30 04:00 | buy | 209 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.30 04:00 | modify | 209 | 0.10 | 1.08171 | 0.00000 | 1.09021 | ||
| 624 | 2024.10.30 05:00 | buy | 210 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.30 05:00 | modify | 210 | 0.10 | 1.08196 | 0.00000 | 1.09046 | ||
| 626 | 2024.10.30 06:00 | buy | 211 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.30 06:00 | modify | 211 | 0.10 | 1.08185 | 0.00000 | 1.09035 | ||
| 628 | 2024.10.30 07:00 | buy | 212 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.30 07:00 | modify | 212 | 0.10 | 1.08266 | 0.00000 | 1.09116 | ||
| 630 | 2024.10.30 08:00 | buy | 213 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.30 08:00 | modify | 213 | 0.10 | 1.08220 | 0.00000 | 1.09070 | ||
| 632 | 2024.10.30 09:00 | buy | 214 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.30 09:00 | modify | 214 | 0.10 | 1.08374 | 0.00000 | 1.09224 | ||
| 634 | 2024.10.30 10:00 | buy | 215 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.30 10:00 | modify | 215 | 0.10 | 1.08428 | 0.00000 | 1.09278 | ||
| 636 | 2024.10.30 11:00 | buy | 216 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.30 11:00 | modify | 216 | 0.10 | 1.08373 | 0.00000 | 1.09223 | ||
| 638 | 2024.10.30 12:00 | buy | 217 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.30 12:00 | modify | 217 | 0.10 | 1.08272 | 0.00000 | 1.09122 | ||
| 640 | 2024.10.30 14:00 | buy | 218 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.30 14:00 | modify | 218 | 0.10 | 1.08467 | 0.00000 | 1.09317 | ||
| 642 | 2024.10.30 14:50 | close | 218 | 0.10 | 1.08577 | 0.00000 | 1.09317 | 11.00 | 2968.00 |
| 643 | 2024.10.30 14:50 | close | 217 | 0.10 | 1.08577 | 0.00000 | 1.09122 | 30.50 | 2998.50 |
| 644 | 2024.10.30 14:50 | close | 216 | 0.10 | 1.08577 | 0.00000 | 1.09223 | 20.40 | 3018.90 |
| 645 | 2024.10.30 14:50 | close | 215 | 0.10 | 1.08577 | 0.00000 | 1.09278 | 14.90 | 3033.80 |
| 646 | 2024.10.30 14:50 | close | 214 | 0.10 | 1.08577 | 0.00000 | 1.09224 | 20.30 | 3054.10 |
| 647 | 2024.10.30 14:50 | close | 213 | 0.10 | 1.08577 | 0.00000 | 1.09070 | 35.70 | 3089.80 |
| 648 | 2024.10.30 14:50 | close | 212 | 0.10 | 1.08577 | 0.00000 | 1.09116 | 31.10 | 3120.90 |
| 649 | 2024.10.30 14:50 | close | 211 | 0.10 | 1.08577 | 0.00000 | 1.09035 | 39.20 | 3160.10 |
| 650 | 2024.10.30 14:50 | close | 210 | 0.10 | 1.08577 | 0.00000 | 1.09046 | 38.10 | 3198.20 |
| 651 | 2024.10.30 14:50 | close | 209 | 0.10 | 1.08577 | 0.00000 | 1.09021 | 40.60 | 3238.80 |
| 652 | 2024.10.30 14:50 | close | 208 | 0.10 | 1.08577 | 0.00000 | 1.09060 | 36.70 | 3275.50 |
| 653 | 2024.10.30 14:50 | close | 207 | 0.10 | 1.08577 | 0.00000 | 1.09095 | 33.20 | 3308.70 |
| 654 | 2024.10.30 14:50 | close | 206 | 0.10 | 1.08577 | 0.00000 | 1.09097 | 33.00 | 3341.70 |
| 655 | 2024.10.31 08:00 | buy | 219 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.31 08:00 | modify | 219 | 0.10 | 1.08620 | 0.00000 | 1.09470 | ||
| 657 | 2024.10.31 09:00 | buy | 220 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.31 09:00 | modify | 220 | 0.10 | 1.08593 | 0.00000 | 1.09443 | ||
| 659 | 2024.10.31 10:00 | buy | 221 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.31 10:00 | modify | 221 | 0.10 | 1.08693 | 0.00000 | 1.09543 | ||
| 661 | 2024.10.31 11:00 | buy | 222 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.31 11:00 | modify | 222 | 0.10 | 1.08699 | 0.00000 | 1.09549 | ||
| 663 | 2024.10.31 12:00 | buy | 223 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.31 12:00 | modify | 223 | 0.10 | 1.08712 | 0.00000 | 1.09562 | ||
| 665 | 2024.10.31 13:00 | buy | 224 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.31 13:00 | modify | 224 | 0.10 | 1.08826 | 0.00000 | 1.09676 | ||
| 667 | 2024.10.31 14:00 | buy | 225 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.31 14:00 | modify | 225 | 0.10 | 1.08624 | 0.00000 | 1.09474 | ||
| 669 | 2024.10.31 15:00 | buy | 226 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.31 15:00 | modify | 226 | 0.10 | 1.08684 | 0.00000 | 1.09534 | ||
| 671 | 2024.10.31 17:00 | buy | 227 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.31 17:00 | modify | 227 | 0.10 | 1.08611 | 0.00000 | 1.09461 | ||
| 673 | 2024.10.31 19:00 | buy | 228 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.31 19:00 | modify | 228 | 0.10 | 1.08735 | 0.00000 | 1.09585 | ||
| 675 | 2024.10.31 21:00 | close | 228 | 0.10 | 1.08830 | 0.00000 | 1.09585 | 9.50 | 3351.20 |
| 676 | 2024.10.31 21:00 | close | 227 | 0.10 | 1.08830 | 0.00000 | 1.09461 | 21.90 | 3373.10 |
| 677 | 2024.10.31 21:00 | close | 226 | 0.10 | 1.08830 | 0.00000 | 1.09534 | 14.60 | 3387.70 |
| 678 | 2024.10.31 21:00 | close | 225 | 0.10 | 1.08830 | 0.00000 | 1.09474 | 20.60 | 3408.30 |
| 679 | 2024.10.31 21:00 | close | 224 | 0.10 | 1.08830 | 0.00000 | 1.09676 | 0.40 | 3408.70 |
| 680 | 2024.10.31 21:00 | close | 223 | 0.10 | 1.08830 | 0.00000 | 1.09562 | 11.80 | 3420.50 |
| 681 | 2024.10.31 21:00 | close | 222 | 0.10 | 1.08830 | 0.00000 | 1.09549 | 13.10 | 3433.60 |
| 682 | 2024.10.31 21:00 | close | 221 | 0.10 | 1.08830 | 0.00000 | 1.09543 | 13.70 | 3447.30 |
| 683 | 2024.10.31 21:00 | close | 220 | 0.10 | 1.08830 | 0.00000 | 1.09443 | 23.70 | 3471.00 |
| 684 | 2024.10.31 21:00 | close | 219 | 0.10 | 1.08830 | 0.00000 | 1.09470 | 21.00 | 3492.00 |